日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -973万 | 13.14 | 1.86% |
2024-04-29 | -3006万 | 12.90 | 0.39% |
2024-04-26 | 2077万 | 12.85 | 4.47% |
2024-04-25 | 2503万 | 12.30 | 7.80% |
2024-04-24 | -158万 | 11.41 | 4.11% |
2024-04-23 | -73万 | 10.96 | 2.53% |
2024-04-22 | -187万 | 10.69 | -0.65% |
2024-04-19 | -743万 | 10.76 | -1.74% |
2024-04-18 | 89万 | 10.95 | 1.86% |
2024-04-17 | 761万 | 10.75 | 7.61% |
2024-04-16 | -953万 | 9.99 | -9.02% |
2024-04-15 | 363万 | 10.98 | -0.90% |
2024-04-12 | -408万 | 11.08 | -1.25% |
2024-04-11 | 451万 | 11.22 | 0.63% |
2024-04-10 | -536万 | 11.15 | -2.87% |
2024-04-09 | -361万 | 11.48 | 0.53% |
2024-04-08 | -749万 | 11.42 | -3.06% |
2024-04-03 | -1033万 | 11.78 | -2.08% |
2024-04-02 | -87万 | 12.03 | -0.99% |
2024-04-01 | -1299万 | 12.15 | 2.19% |
2024-03-29 | 273万 | 11.89 | 1.11% |
2024-03-28 | 200万 | 11.76 | 3.61% |
2024-03-27 | -1202万 | 11.35 | -5.34% |
2024-03-26 | -518万 | 11.99 | -2.20% |
2024-03-25 | -583万 | 12.26 | -3.08% |
2024-03-22 | 506万 | 12.65 | -1.40% |
2024-03-21 | -131万 | 12.83 | 0.47% |
2024-03-20 | 351万 | 12.77 | 1.75% |
2024-03-19 | 12万 | 12.55 | 0.32% |
2024-03-18 | 1081万 | 12.51 | 2.29% |
2024-03-15 | 530万 | 12.23 | 0.91% |
2024-03-14 | -1355万 | 12.12 | -3.27% |
2024-03-13 | -1794万 | 12.53 | 1.54% |
2024-03-12 | 5万 | 12.34 | 1.40% |
2024-03-11 | 478万 | 12.17 | 2.10% |
2024-03-08 | -347万 | 11.92 | 1.19% |
2024-03-07 | -230万 | 11.78 | -2.24% |
2024-03-06 | -203万 | 12.05 | -0.74% |
2024-03-05 | 157万 | 12.14 | -1.86% |
2024-03-04 | -245万 | 12.37 | -0.96% |
2024-03-01 | 2643万 | 12.49 | 5.13% |
2024-02-29 | -681万 | 11.88 | 3.57% |
2024-02-28 | -2113万 | 11.47 | -7.80% |
2024-02-27 | 1405万 | 12.44 | 3.32% |
2024-02-26 | -65万 | 12.04 | 0.00% |
2024-02-23 | 554万 | 12.04 | 3.53% |
2024-02-22 | 335万 | 11.63 | 3.19% |
2024-02-21 | 396万 | 11.27 | 0.54% |
2024-02-20 | 1万 | 11.21 | -0.27% |
2024-02-19 | 598万 | 11.24 | 6.14% |